| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:12 AM | 54.120 | 0 |
| 2024-11-04 | 9:40:16 PM | 54.030 | 0 |
| 2024-11-04 | 8:20:18 PM | 54.100 | 0 |
| 2024-11-04 | 7:20:19 PM | 54.040 | 0 |
| 2024-11-04 | 6:20:37 PM | 54.030 | 0 |
| 2024-11-04 | 5:20:40 PM | 54.070 | 0 |
| 2024-11-04 | 4:20:43 PM | 54.330 | 0 |
| 2024-11-04 | 3:20:45 PM | 54.110 | 0 |
| 2024-11-04 | 2:20:23 PM | 54.070 | 0 |
| 2024-11-04 | 1:20:30 PM | 54.330 | 0 |
| 2024-11-04 | 12:20:26 PM | 54.110 | 0 |
| 2024-11-04 | 11:20:32 AM | 54.390 | 0 |
| 2024-11-04 | 10:20:20 AM | 53.760 | 0 |