| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:20:42 PM | 58.970 | 0 |
| 2024-11-07 | 4:20:53 PM | 58.940 | 0 |
| 2024-11-07 | 3:20:50 PM | 59.480 | 0 |
| 2024-11-07 | 2:20:45 PM | 59.590 | 0 |
| 2024-11-07 | 1:20:39 PM | 59.690 | 0 |
| 2024-11-07 | 12:20:34 PM | 59.820 | 0 |
| 2024-11-07 | 11:20:19 AM | 60.000 | 0 |
| 2024-11-07 | 10:20:22 AM | 60.010 | 0 |
| 2024-11-07 | 9:20:11 AM | 57.950 | 0 |
| 2024-11-07 | 8:20:11 AM | 56.450 | 0 |
| 2024-11-06 | 9:40:16 PM | 56.270 | 0 |
| 2024-11-06 | 8:20:19 PM | 56.240 | 0 |
| 2024-11-06 | 7:20:20 PM | 56.300 | 0 |