| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:20:34 AM | 51.730 | 0 |
| 2024-11-05 | 10:20:30 AM | 52.120 | 0 |
| 2024-11-05 | 9:20:25 AM | 51.790 | 0 |
| 2024-11-05 | 8:20:15 AM | 51.800 | 0 |
| 2024-11-04 | 9:40:22 PM | 51.720 | 0 |
| 2024-11-04 | 8:20:23 PM | 51.770 | 0 |
| 2024-11-04 | 7:20:28 PM | 51.730 | 0 |
| 2024-11-04 | 6:20:47 PM | 51.720 | 0 |
| 2024-11-04 | 5:20:45 PM | 51.750 | 0 |
| 2024-11-04 | 4:20:50 PM | 51.960 | 0 |
| 2024-11-04 | 3:20:53 PM | 51.780 | 0 |
| 2024-11-04 | 2:20:31 PM | 51.750 | 0 |
| 2024-11-04 | 1:20:38 PM | 51.960 | 0 |