| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:18 PM | 175.600 | 0 |
| 2024-08-12 | 8:20:20 PM | 175.600 | 0 |
| 2024-08-12 | 7:20:13 PM | 176.200 | 0 |
| 2024-08-12 | 6:20:39 PM | 176.250 | 0 |
| 2024-08-12 | 5:20:41 PM | 175.920 | 0 |
| 2024-08-12 | 4:20:41 PM | 175.410 | 0 |
| 2024-08-12 | 3:20:46 PM | 176.150 | 0 |
| 2024-08-12 | 2:20:27 PM | 176.710 | 0 |
| 2024-08-12 | 1:20:27 PM | 176.960 | 0 |
| 2024-08-12 | 12:20:23 PM | 176.430 | 0 |
| 2024-08-12 | 11:20:28 AM | 176.540 | 0 |
| 2024-08-12 | 10:20:13 AM | 176.800 | 0 |
| 2024-08-12 | 9:20:18 AM | 176.930 | 0 |