| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:38 AM | 73.820 | 0 |
| 2024-07-26 | 8:20:24 AM | 74.080 | 0 |
| 2024-07-25 | 9:40:23 PM | 74.390 | 0 |
| 2024-07-25 | 8:20:19 PM | 74.470 | 0 |
| 2024-07-25 | 7:20:20 PM | 74.500 | 0 |
| 2024-07-25 | 6:20:55 PM | 74.410 | 0 |
| 2024-07-25 | 5:20:44 PM | 74.370 | 0 |
| 2024-07-25 | 4:20:54 PM | 74.150 | 0 |
| 2024-07-25 | 3:20:41 PM | 73.760 | 0 |
| 2024-07-25 | 2:20:33 PM | 73.510 | 0 |
| 2024-07-25 | 1:20:31 PM | 73.600 | 0 |
| 2024-07-25 | 12:20:33 PM | 73.620 | 0 |
| 2024-07-25 | 11:20:32 AM | 73.980 | 0 |