| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:11 AM | 54.380 | 0 |
| 2024-11-01 | 8:20:11 AM | 54.200 | 0 |
| 2024-10-31 | 9:40:13 PM | 54.250 | 0 |
| 2024-10-31 | 8:20:11 PM | 54.280 | 0 |
| 2024-10-31 | 7:20:15 PM | 54.260 | 0 |
| 2024-10-31 | 6:20:38 PM | 54.300 | 0 |
| 2024-10-31 | 5:20:29 PM | 54.200 | 0 |
| 2024-10-31 | 4:20:44 PM | 54.240 | 0 |
| 2024-10-31 | 3:20:42 PM | 54.270 | 0 |
| 2024-10-31 | 2:20:28 PM | 54.420 | 0 |
| 2024-10-31 | 1:20:20 PM | 54.440 | 0 |
| 2024-10-31 | 12:20:25 PM | 54.490 | 0 |
| 2024-10-31 | 11:20:19 AM | 54.560 | 0 |