| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:20:31 PM | 33.730 | 0 |
| 2024-11-14 | 11:20:21 AM | 33.680 | 0 |
| 2024-11-14 | 10:20:25 AM | 33.600 | 0 |
| 2024-11-14 | 9:20:14 AM | 33.420 | 0 |
| 2024-11-14 | 8:20:14 AM | 33.530 | 0 |
| 2024-11-13 | 9:40:09 PM | 33.610 | 0 |
| 2024-11-13 | 8:20:22 PM | 33.620 | 0 |
| 2024-11-13 | 7:20:14 PM | 33.610 | 0 |
| 2024-11-13 | 6:20:41 PM | 33.590 | 0 |
| 2024-11-13 | 5:20:32 PM | 33.580 | 0 |
| 2024-11-13 | 4:21:01 PM | 33.510 | 0 |
| 2024-11-13 | 3:20:48 PM | 33.730 | 0 |
| 2024-11-13 | 2:20:37 PM | 33.700 | 0 |