| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 23.860 | 0 |
| 2024-11-14 | 9:40:19 PM | 23.880 | 0 |
| 2024-11-14 | 8:20:16 PM | 23.870 | 0 |
| 2024-11-14 | 7:20:15 PM | 23.880 | 0 |
| 2024-11-14 | 6:20:53 PM | 23.870 | 0 |
| 2024-11-14 | 5:20:46 PM | 23.870 | 0 |
| 2024-11-14 | 4:20:59 PM | 23.870 | 0 |
| 2024-11-14 | 3:20:45 PM | 23.880 | 0 |
| 2024-11-14 | 2:20:22 PM | 23.880 | 0 |
| 2024-11-14 | 1:20:36 PM | 23.880 | 0 |
| 2024-11-14 | 12:20:31 PM | 23.850 | 0 |
| 2024-11-14 | 11:20:21 AM | 23.840 | 0 |
| 2024-11-14 | 10:20:25 AM | 23.820 | 0 |