| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:40:12 | 35,010 | 0 |
| 26.09.2024 | 20:20:24 | 35,000 | 0 |
| 26.09.2024 | 19:20:18 | 34,950 | 0 |
| 26.09.2024 | 18:20:55 | 34,980 | 0 |
| 26.09.2024 | 17:20:45 | 34,940 | 0 |
| 26.09.2024 | 16:20:57 | 34,930 | 0 |
| 26.09.2024 | 15:20:52 | 34,860 | 0 |
| 26.09.2024 | 14:20:39 | 34,540 | 0 |
| 26.09.2024 | 13:20:42 | 34,460 | 0 |
| 26.09.2024 | 12:20:36 | 34,490 | 0 |
| 26.09.2024 | 11:20:27 | 34,350 | 0 |
| 26.09.2024 | 10:20:29 | 34,430 | 0 |
| 26.09.2024 | 09:20:30 | 35,270 | 0 |