| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:20:14 AM | 20.800 | 0 |
| 2024-08-30 | 9:20:11 AM | 20.800 | 0 |
| 2024-08-30 | 8:20:14 AM | 20.650 | 0 |
| 2024-08-29 | 9:40:13 PM | 20.630 | 0 |
| 2024-08-29 | 8:20:21 PM | 20.680 | 0 |
| 2024-08-29 | 7:20:11 PM | 20.650 | 0 |
| 2024-08-29 | 6:20:30 PM | 20.670 | 0 |
| 2024-08-29 | 5:20:28 PM | 20.580 | 0 |
| 2024-08-29 | 4:20:37 PM | 20.610 | 0 |
| 2024-08-29 | 3:20:41 PM | 20.430 | 0 |
| 2024-08-29 | 2:20:26 PM | 20.410 | 0 |
| 2024-08-29 | 1:20:21 PM | 20.440 | 0 |
| 2024-08-29 | 12:20:20 PM | 20.450 | 0 |