| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 7.440 | 0 |
| 2024-11-14 | 9:40:16 PM | 7.470 | 0 |
| 2024-11-14 | 8:20:27 PM | 7.450 | 0 |
| 2024-11-14 | 7:20:25 PM | 7.450 | 0 |
| 2024-11-14 | 6:20:51 PM | 7.430 | 0 |
| 2024-11-14 | 5:20:45 PM | 7.490 | 0 |
| 2024-11-14 | 4:20:56 PM | 7.500 | 0 |
| 2024-11-14 | 3:20:44 PM | 7.440 | 0 |
| 2024-11-14 | 2:20:22 PM | 7.440 | 0 |
| 2024-11-14 | 1:20:33 PM | 7.440 | 0 |
| 2024-11-14 | 12:20:28 PM | 7.410 | 0 |
| 2024-11-14 | 11:20:21 AM | 7.380 | 0 |
| 2024-11-14 | 10:20:29 AM | 7.380 | 0 |