| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:20:18 AM | 138.460 | 0 |
| 2024-11-01 | 10:20:17 AM | 138.430 | 0 |
| 2024-11-01 | 9:20:14 AM | 138.340 | 0 |
| 2024-11-01 | 8:20:12 AM | 138.350 | 0 |
| 2024-10-31 | 9:40:11 PM | 138.350 | 0 |
| 2024-10-31 | 8:20:17 PM | 138.380 | 0 |
| 2024-10-31 | 7:20:13 PM | 138.350 | 0 |
| 2024-10-31 | 6:20:34 PM | 138.340 | 0 |
| 2024-10-31 | 5:20:25 PM | 138.160 | 0 |
| 2024-10-31 | 4:20:38 PM | 137.940 | 0 |
| 2024-10-31 | 3:20:43 PM | 137.890 | 0 |
| 2024-10-31 | 2:20:25 PM | 138.140 | 0 |
| 2024-10-31 | 1:20:19 PM | 138.180 | 0 |