| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:31 AM | 127.180 | 0 |
| 2024-10-10 | 8:20:17 AM | 127.290 | 0 |
| 2024-10-09 | 8:20:20 PM | 127.230 | 0 |
| 2024-10-09 | 7:20:26 PM | 127.270 | 0 |
| 2024-10-09 | 6:20:45 PM | 127.290 | 0 |
| 2024-10-09 | 5:20:27 PM | 127.310 | 0 |
| 2024-10-09 | 4:20:42 PM | 127.320 | 0 |
| 2024-10-09 | 3:20:42 PM | 127.380 | 0 |
| 2024-10-09 | 2:20:24 PM | 127.380 | 0 |
| 2024-10-09 | 1:20:30 PM | 127.440 | 0 |
| 2024-10-09 | 12:20:24 PM | 127.380 | 0 |
| 2024-10-09 | 11:20:26 AM | 127.380 | 0 |
| 2024-10-09 | 10:20:18 AM | 127.360 | 0 |