| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:12 AM | 11.740 | 0 |
| 2024-11-13 | 9:40:08 PM | 11.760 | 0 |
| 2024-11-13 | 8:20:14 PM | 11.810 | 0 |
| 2024-11-13 | 7:20:17 PM | 11.720 | 0 |
| 2024-11-13 | 6:20:29 PM | 11.730 | 0 |
| 2024-11-13 | 5:20:26 PM | 11.670 | 0 |
| 2024-11-13 | 4:20:43 PM | 11.660 | 0 |
| 2024-11-13 | 3:20:35 PM | 11.700 | 0 |
| 2024-11-13 | 2:20:28 PM | 11.810 | 0 |
| 2024-11-13 | 1:20:25 PM | 11.810 | 0 |
| 2024-11-13 | 12:20:22 PM | 11.800 | 0 |
| 2024-11-13 | 11:20:25 AM | 11.820 | 0 |
| 2024-11-13 | 10:20:46 AM | 11.670 | 0 |