| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 14.540 | 0 |
| 2024-08-02 | 8:20:14 PM | 14.540 | 0 |
| 2024-08-02 | 7:20:15 PM | 14.540 | 0 |
| 2024-08-02 | 6:20:45 PM | 14.540 | 0 |
| 2024-08-02 | 5:20:34 PM | 14.640 | 0 |
| 2024-08-02 | 4:20:53 PM | 14.640 | 0 |
| 2024-08-02 | 3:20:44 PM | 14.710 | 0 |
| 2024-08-02 | 2:20:22 PM | 14.770 | 0 |
| 2024-08-02 | 1:20:22 PM | 14.660 | 0 |
| 2024-08-02 | 12:20:21 PM | 14.640 | 0 |
| 2024-08-02 | 11:20:24 AM | 14.430 | 0 |
| 2024-08-02 | 10:20:14 AM | 14.360 | 0 |
| 2024-08-02 | 9:20:18 AM | 14.150 | 0 |