| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:14 PM | 10.920 | 0 |
| 2024-08-01 | 8:20:28 PM | 10.920 | 0 |
| 2024-08-01 | 7:20:27 PM | 10.940 | 0 |
| 2024-08-01 | 6:20:48 PM | 10.940 | 0 |
| 2024-08-01 | 5:20:55 PM | 10.980 | 0 |
| 2024-08-01 | 4:20:53 PM | 10.990 | 0 |
| 2024-08-01 | 3:20:55 PM | 10.980 | 0 |
| 2024-08-01 | 2:20:33 PM | 10.990 | 0 |
| 2024-08-01 | 1:20:33 PM | 11.000 | 0 |
| 2024-08-01 | 12:20:19 PM | 10.990 | 0 |
| 2024-08-01 | 11:20:26 AM | 10.980 | 0 |
| 2024-08-01 | 10:20:14 AM | 10.980 | 0 |
| 2024-08-01 | 9:20:25 AM | 11.010 | 0 |