| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:09 PM | 6.750 | 0 |
| 2024-07-16 | 8:20:18 PM | 6.760 | 0 |
| 2024-07-16 | 7:20:11 PM | 6.760 | 0 |
| 2024-07-16 | 6:20:40 PM | 6.760 | 0 |
| 2024-07-16 | 5:20:24 PM | 6.750 | 0 |
| 2024-07-16 | 4:20:44 PM | 6.730 | 0 |
| 2024-07-16 | 3:20:43 PM | 6.700 | 0 |
| 2024-07-16 | 2:20:29 PM | 6.730 | 0 |
| 2024-07-16 | 1:20:24 PM | 6.730 | 0 |
| 2024-07-16 | 12:20:28 PM | 6.760 | 0 |
| 2024-07-16 | 11:20:23 AM | 6.770 | 0 |
| 2024-07-16 | 10:20:15 AM | 6.740 | 0 |
| 2024-07-16 | 9:20:11 AM | 6.770 | 0 |