| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:11 AM | 111.490 | 0 |
| 2024-09-10 | 8:20:11 AM | 111.500 | 0 |
| 2024-09-09 | 9:40:14 PM | 111.590 | 0 |
| 2024-09-09 | 8:20:18 PM | 111.570 | 0 |
| 2024-09-09 | 7:20:15 PM | 111.570 | 0 |
| 2024-09-09 | 6:20:37 PM | 111.560 | 0 |
| 2024-09-09 | 5:20:35 PM | 111.540 | 0 |
| 2024-09-09 | 4:56:02 PM | 111.550 | 0 |
| 2024-09-09 | 4:20:37 PM | 111.500 | 0 |
| 2024-09-09 | 3:20:45 PM | 111.370 | 0 |
| 2024-09-09 | 2:20:28 PM | 111.220 | 0 |
| 2024-09-09 | 1:20:31 PM | 111.250 | 0 |
| 2024-09-09 | 12:20:28 PM | 111.240 | 0 |