| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:18 AM | 174.750 | 0 |
| 2024-08-28 | 9:40:15 PM | 175.360 | 0 |
| 2024-08-28 | 8:20:18 PM | 175.160 | 0 |
| 2024-08-28 | 7:20:19 PM | 175.590 | 0 |
| 2024-08-28 | 6:20:40 PM | 174.980 | 0 |
| 2024-08-28 | 5:20:28 PM | 175.790 | 0 |
| 2024-08-28 | 4:20:47 PM | 178.200 | 0 |
| 2024-08-28 | 3:20:33 PM | 175.990 | 0 |
| 2024-08-28 | 2:20:25 PM | 175.960 | 0 |
| 2024-08-28 | 1:20:20 PM | 175.880 | 0 |
| 2024-08-28 | 12:20:19 PM | 175.970 | 0 |
| 2024-08-28 | 11:20:23 AM | 175.660 | 0 |
| 2024-08-28 | 10:20:21 AM | 175.530 | 0 |