| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:21:00 PM | 0.560 | 0 |
| 2024-08-29 | 12:21:02 PM | 0.550 | 0 |
| 2024-08-29 | 11:21:08 AM | 0.550 | 0 |
| 2024-08-29 | 10:20:56 AM | 0.550 | 0 |
| 2024-08-29 | 9:20:54 AM | 0.540 | 0 |
| 2024-08-28 | 5:21:03 PM | 0.570 | 0 |
| 2024-08-28 | 4:21:14 PM | 0.560 | 0 |
| 2024-08-28 | 3:21:20 PM | 0.570 | 0 |
| 2024-08-28 | 2:21:02 PM | 0.570 | 0 |
| 2024-08-28 | 1:21:03 PM | 0.560 | 0 |
| 2024-08-28 | 12:21:04 PM | 0.560 | 0 |
| 2024-08-28 | 11:21:02 AM | 0.560 | 0 |
| 2024-08-28 | 10:20:59 AM | 0.550 | 0 |