| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:16 AM | 900.560 | 0 |
| 2024-09-04 | 9:40:12 PM | 896.520 | 0 |
| 2024-09-04 | 8:20:22 PM | 899.930 | 0 |
| 2024-09-04 | 7:20:18 PM | 903.580 | 0 |
| 2024-09-04 | 6:20:44 PM | 899.400 | 0 |
| 2024-09-04 | 5:20:45 PM | 900.730 | 0 |
| 2024-09-04 | 4:21:02 PM | 897.020 | 0 |
| 2024-09-04 | 3:20:54 PM | 879.350 | 0 |
| 2024-09-04 | 2:20:32 PM | 889.950 | 0 |
| 2024-09-04 | 1:20:33 PM | 899.250 | 0 |
| 2024-09-04 | 12:20:28 PM | 906.130 | 0 |
| 2024-09-04 | 11:20:38 AM | 907.050 | 0 |
| 2024-09-04 | 10:20:32 AM | 909.350 | 0 |