| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:01 AM | 0.920 | 0 |
| 2024-11-06 | 9:20:42 PM | 0.930 | 0 |
| 2024-11-06 | 8:20:55 PM | 0.970 | 0 |
| 2024-11-06 | 7:21:00 PM | 0.960 | 0 |
| 2024-11-06 | 6:20:59 PM | 1.000 | 0 |
| 2024-11-06 | 5:21:19 PM | 1.020 | 0 |
| 2024-11-06 | 4:21:08 PM | 1.020 | 0 |
| 2024-11-06 | 3:21:10 PM | 0.990 | 0 |
| 2024-11-06 | 2:21:18 PM | 0.970 | 0 |
| 2024-11-06 | 1:21:16 PM | 0.970 | 0 |
| 2024-11-06 | 12:21:11 PM | 0.960 | 0 |
| 2024-11-06 | 11:21:16 AM | 0.960 | 0 |
| 2024-11-06 | 10:21:05 AM | 0.950 | 0 |