| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:07 | 14.220 | 0 |
| 09/07/2024 | 17:05:17 | 14.220 | 0 |
| 09/07/2024 | 16:50:40 | 14.200 | 0 |
| 09/07/2024 | 16:35:33 | 14.290 | 0 |
| 09/07/2024 | 16:20:23 | 14.340 | 0 |
| 09/07/2024 | 16:05:22 | 14.250 | 0 |
| 09/07/2024 | 15:50:33 | 14.250 | 0 |
| 09/07/2024 | 15:35:26 | 14.290 | 0 |
| 09/07/2024 | 15:20:19 | 14.290 | 0 |
| 09/07/2024 | 14:50:27 | 14.300 | 0 |
| 09/07/2024 | 14:21:10 | 14.290 | 0 |
| 09/07/2024 | 13:50:30 | 14.310 | 0 |
| 09/07/2024 | 13:21:01 | 14.270 | 0 |