| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:04 PM | 4.630 | 0 |
| 2024-09-09 | 3:20:59 PM | 4.650 | 0 |
| 2024-09-09 | 2:20:52 PM | 4.630 | 0 |
| 2024-09-09 | 1:20:53 PM | 4.610 | 0 |
| 2024-09-09 | 12:20:51 PM | 4.620 | 0 |
| 2024-09-09 | 11:20:47 AM | 4.580 | 0 |
| 2024-09-09 | 10:20:40 AM | 4.590 | 0 |
| 2024-09-09 | 9:21:07 AM | 4.580 | 0 |
| 2024-09-09 | 8:20:40 AM | 4.600 | 0 |
| 2024-09-06 | 9:20:24 PM | 4.640 | 0 |
| 2024-09-06 | 8:20:40 PM | 4.650 | 0 |
| 2024-09-06 | 7:20:26 PM | 4.630 | 0 |
| 2024-09-06 | 6:20:53 PM | 4.640 | 0 |