| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:20:24 PM | 9.760 | 0 |
| 9/23/2024 | 6:05:15 PM | 9.780 | 0 |
| 9/23/2024 | 5:50:38 PM | 9.750 | 0 |
| 9/23/2024 | 5:35:16 PM | 9.730 | 0 |
| 9/23/2024 | 5:21:19 PM | 9.700 | 0 |
| 9/23/2024 | 5:05:20 PM | 9.730 | 0 |
| 9/23/2024 | 4:50:49 PM | 9.780 | 0 |
| 9/23/2024 | 4:35:23 PM | 9.790 | 0 |
| 9/23/2024 | 4:20:22 PM | 9.750 | 0 |
| 9/23/2024 | 4:05:17 PM | 9.720 | 0 |
| 9/23/2024 | 3:50:36 PM | 9.640 | 0 |
| 9/23/2024 | 3:35:36 PM | 9.550 | 0 |
| 9/23/2024 | 3:20:22 PM | 9.770 | 0 |