| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:53 AM | 1.160 | 0 |
| 2024-08-01 | 9:20:33 PM | 1.170 | 0 |
| 2024-08-01 | 8:20:57 PM | 1.160 | 0 |
| 2024-08-01 | 7:20:32 PM | 1.180 | 0 |
| 2024-08-01 | 6:21:12 PM | 1.190 | 0 |
| 2024-08-01 | 5:21:16 PM | 1.220 | 0 |
| 2024-08-01 | 4:21:22 PM | 1.340 | 0 |
| 2024-08-01 | 3:21:21 PM | 1.460 | 0 |
| 2024-08-01 | 2:21:06 PM | 1.470 | 0 |
| 2024-08-01 | 1:21:07 PM | 1.500 | 0 |
| 2024-08-01 | 12:21:04 PM | 1.450 | 0 |
| 2024-08-01 | 11:21:01 AM | 1.450 | 0 |
| 2024-08-01 | 10:20:57 AM | 1.450 | 0 |