| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:37 PM | 2.750 | 0 |
| 2024-07-30 | 9:00:37 PM | 2.760 | 0 |
| 2024-07-30 | 8:35:25 PM | 2.740 | 0 |
| 2024-07-30 | 8:00:21 PM | 2.750 | 0 |
| 2024-07-30 | 7:35:34 PM | 2.790 | 0 |
| 2024-07-30 | 7:00:40 PM | 2.800 | 0 |
| 2024-07-30 | 6:35:24 PM | 2.800 | 0 |
| 2024-07-30 | 6:00:40 PM | 2.790 | 0 |
| 2024-07-30 | 5:50:29 PM | 2.800 | 0 |
| 2024-07-30 | 5:42:26 PM | 2.820 | 0 |
| 2024-07-30 | 5:20:39 PM | 2.800 | 0 |
| 2024-07-30 | 5:00:40 PM | 2.800 | 0 |
| 2024-07-30 | 4:50:49 PM | 2.810 | 0 |