| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:35 PM | 1.320 | 0 |
| 2024-09-06 | 4:20:54 PM | 1.270 | 0 |
| 2024-09-06 | 4:00:45 PM | 1.190 | 0 |
| 2024-09-06 | 3:50:37 PM | 1.180 | 0 |
| 2024-09-06 | 3:35:33 PM | 1.170 | 0 |
| 2024-09-06 | 3:21:02 PM | 1.210 | 0 |
| 2024-09-06 | 3:00:54 PM | 1.200 | 0 |
| 2024-09-06 | 2:50:42 PM | 1.200 | 0 |
| 2024-09-06 | 2:35:34 PM | 1.230 | 0 |
| 2024-09-06 | 2:20:39 PM | 1.230 | 0 |
| 2024-09-06 | 2:00:35 PM | 1.230 | 0 |
| 2024-09-06 | 1:50:51 PM | 1.230 | 0 |
| 2024-09-06 | 1:35:43 PM | 1.230 | 0 |