| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:42:39 PM | 27.810 | 0 |
| 2024-09-17 | 5:20:38 PM | 27.810 | 0 |
| 2024-09-17 | 5:01:02 PM | 27.810 | 0 |
| 2024-09-17 | 4:50:40 PM | 27.810 | 0 |
| 2024-09-17 | 4:35:39 PM | 27.760 | 0 |
| 2024-09-17 | 4:20:35 PM | 27.760 | 0 |
| 2024-09-17 | 4:00:58 PM | 27.810 | 0 |
| 2024-09-17 | 3:50:45 PM | 27.810 | 0 |
| 2024-09-17 | 3:35:35 PM | 27.810 | 0 |
| 2024-09-17 | 3:20:40 PM | 27.810 | 0 |
| 2024-09-17 | 3:00:38 PM | 27.810 | 0 |
| 2024-09-17 | 2:50:25 PM | 27.810 | 0 |
| 2024-09-17 | 2:35:51 PM | 27.810 | 0 |