| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:50:41 PM | 27.760 | 0 |
| 2024-08-13 | 4:35:52 PM | 27.360 | 0 |
| 2024-08-13 | 4:20:51 PM | 27.360 | 0 |
| 2024-08-13 | 4:00:37 PM | 27.760 | 0 |
| 2024-08-13 | 3:50:33 PM | 27.760 | 0 |
| 2024-08-13 | 3:35:25 PM | 27.760 | 0 |
| 2024-08-13 | 3:21:03 PM | 27.760 | 0 |
| 2024-08-13 | 3:00:35 PM | 27.760 | 0 |
| 2024-08-13 | 2:50:49 PM | 27.760 | 0 |
| 2024-08-13 | 2:35:36 PM | 27.760 | 0 |
| 2024-08-13 | 2:20:30 PM | 27.760 | 0 |
| 2024-08-13 | 2:00:31 PM | 27.760 | 0 |
| 2024-08-13 | 1:50:52 PM | 27.760 | 0 |