| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:38:17 PM | 0.890 | 0 |
| 2024-11-06 | 7:07:55 PM | 0.860 | 0 |
| 2024-11-06 | 6:13:43 PM | 0.840 | 0 |
| 2024-11-06 | 5:25:03 PM | 0.900 | 0 |
| 2024-11-06 | 4:36:38 PM | 0.860 | 0 |
| 2024-11-06 | 4:35:25 PM | 0.860 | 0 |
| 2024-11-06 | 4:18:41 PM | 0.840 | 0 |
| 2024-11-06 | 4:05:00 PM | 0.850 | 0 |
| 2024-11-06 | 3:53:13 PM | 0.890 | 0 |
| 2024-11-06 | 3:27:17 PM | 0.880 | 0 |
| 2024-11-06 | 2:26:29 PM | 0.920 | 0 |
| 2024-11-06 | 1:25:48 PM | 0.870 | 0 |
| 2024-11-06 | 12:57:05 PM | 0.850 | 0 |