| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:46:44 AM | 19.480 | 0 |
| 2024-08-28 | 9:53:30 AM | 19.480 | 0 |
| 2024-08-27 | 7:34:34 PM | 19.450 | 0 |
| 2024-08-27 | 7:23:21 PM | 19.450 | 0 |
| 2024-08-27 | 6:24:34 PM | 19.450 | 0 |
| 2024-08-27 | 5:38:10 PM | 19.450 | 0 |
| 2024-08-27 | 4:40:30 PM | 19.480 | 0 |
| 2024-08-27 | 3:49:23 PM | 19.480 | 0 |
| 2024-08-27 | 3:11:27 PM | 19.480 | 0 |
| 2024-08-27 | 2:26:13 PM | 19.480 | 0 |
| 2024-08-27 | 1:35:43 PM | 19.480 | 0 |
| 2024-08-27 | 12:35:00 PM | 19.480 | 0 |
| 2024-08-27 | 11:37:50 AM | 19.480 | 0 |