| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:33:52 PM | 99.200 | 0 |
| 2024-08-29 | 7:11:01 PM | 99.210 | 0 |
| 2024-08-29 | 6:17:11 PM | 99.320 | 0 |
| 2024-08-29 | 5:29:29 PM | 99.290 | 0 |
| 2024-08-29 | 4:40:18 PM | 99.330 | 0 |
| 2024-08-29 | 4:37:18 PM | 99.350 | 0 |
| 2024-08-29 | 3:55:49 PM | 99.320 | 0 |
| 2024-08-29 | 3:53:45 PM | 99.290 | 0 |
| 2024-08-29 | 2:46:42 PM | 99.430 | 0 |
| 2024-08-29 | 1:46:34 PM | 99.380 | 0 |
| 2024-08-29 | 12:48:38 PM | 99.370 | 0 |
| 2024-08-29 | 11:53:47 AM | 99.380 | 0 |
| 2024-08-29 | 10:54:07 AM | 99.460 | 0 |