| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:34 AM | 89.380 | 0 |
| 2024-09-06 | 9:45:10 AM | 89.270 | 0 |
| 2024-09-05 | 7:35:35 PM | 93.310 | 0 |
| 2024-09-05 | 6:55:03 PM | 93.280 | 0 |
| 2024-09-05 | 6:09:29 PM | 93.250 | 0 |
| 2024-09-05 | 5:24:25 PM | 93.600 | 0 |
| 2024-09-05 | 4:42:28 PM | 94.200 | 0 |
| 2024-09-05 | 4:34:41 PM | 94.620 | 0 |
| 2024-09-05 | 3:53:17 PM | 94.420 | 0 |
| 2024-09-05 | 3:15:16 PM | 95.780 | 0 |
| 2024-09-05 | 2:14:24 PM | 97.550 | 0 |
| 2024-09-05 | 1:22:42 PM | 97.280 | 0 |
| 2024-09-05 | 12:35:51 PM | 96.620 | 0 |