| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:46:22 AM | 381.730 | 0 |
| 2024-09-17 | 7:39:38 PM | 379.290 | 0 |
| 2024-09-17 | 7:21:30 PM | 378.880 | 0 |
| 2024-09-17 | 6:26:19 PM | 379.270 | 0 |
| 2024-09-17 | 5:58:38 PM | 379.910 | 0 |
| 2024-09-17 | 4:45:44 PM | 379.760 | 0 |
| 2024-09-17 | 4:01:26 PM | 379.930 | 0 |
| 2024-09-17 | 3:28:32 PM | 380.230 | 0 |
| 2024-09-17 | 2:33:43 PM | 380.620 | 0 |
| 2024-09-17 | 1:34:08 PM | 380.180 | 0 |
| 2024-09-17 | 12:35:21 PM | 381.260 | 0 |
| 2024-09-17 | 11:34:54 AM | 380.790 | 0 |
| 2024-09-17 | 10:47:56 AM | 380.630 | 0 |