| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:47:16 | 318.410 | 0 |
| 26/09/2024 | 09:50:43 | 318.350 | 0 |
| 26/09/2024 | 09:46:10 | 318.350 | 0 |
| 25/09/2024 | 19:36:36 | 318.260 | 0 |
| 25/09/2024 | 19:23:50 | 318.270 | 0 |
| 25/09/2024 | 18:23:19 | 318.260 | 0 |
| 25/09/2024 | 17:35:44 | 318.250 | 0 |
| 25/09/2024 | 16:45:29 | 318.230 | 0 |
| 25/09/2024 | 16:01:15 | 318.250 | 0 |
| 25/09/2024 | 15:12:51 | 318.270 | 0 |
| 25/09/2024 | 14:17:49 | 318.270 | 0 |
| 25/09/2024 | 13:30:03 | 318.280 | 0 |
| 25/09/2024 | 12:32:14 | 318.310 | 0 |