| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:26 AM | 0.430 | 0 |
| 2024-10-03 | 7:35:12 PM | 0.420 | 0 |
| 2024-10-03 | 6:31:41 PM | 0.420 | 0 |
| 2024-10-03 | 4:37:29 PM | 0.430 | 0 |
| 2024-10-03 | 3:50:56 PM | 0.430 | 0 |
| 2024-10-03 | 3:00:42 PM | 0.430 | 0 |
| 2024-10-03 | 3:00:05 PM | 0.430 | 0 |
| 2024-10-03 | 2:12:30 PM | 0.430 | 0 |
| 2024-10-03 | 1:17:58 PM | 0.430 | 0 |
| 2024-10-03 | 12:27:17 PM | 0.440 | 0 |
| 2024-10-03 | 11:29:42 AM | 0.430 | 0 |
| 2024-10-03 | 11:18:59 AM | 0.430 | 0 |
| 2024-10-03 | 10:43:54 AM | 0.430 | 0 |