| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:24:42 PM | 0.890 | 0 |
| 2024-09-30 | 4:56:25 PM | 0.880 | 0 |
| 2024-09-30 | 4:31:45 PM | 0.890 | 0 |
| 2024-09-30 | 3:52:19 PM | 0.890 | 0 |
| 2024-09-30 | 3:39:48 PM | 0.890 | 0 |
| 2024-09-30 | 2:53:26 PM | 0.890 | 0 |
| 2024-09-30 | 2:00:31 PM | 0.890 | 0 |
| 2024-09-30 | 1:08:13 PM | 0.880 | 0 |
| 2024-09-30 | 12:23:09 PM | 0.880 | 0 |
| 2024-09-30 | 11:44:33 AM | 0.880 | 0 |
| 2024-09-30 | 11:37:40 AM | 0.880 | 0 |
| 2024-09-30 | 10:39:11 AM | 0.870 | 0 |
| 2024-09-30 | 9:53:37 AM | 0.880 | 0 |