| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:33:14 PM | 243.850 | 0 |
| 2024-10-08 | 2:32:30 PM | 243.830 | 0 |
| 2024-10-08 | 1:45:32 PM | 243.690 | 0 |
| 2024-10-08 | 12:45:10 PM | 243.630 | 0 |
| 2024-10-08 | 11:54:15 AM | 243.350 | 0 |
| 2024-10-08 | 10:53:44 AM | 243.150 | 0 |
| 2024-10-08 | 9:58:17 AM | 243.040 | 0 |
| 2024-10-08 | 9:53:18 AM | 243.170 | 0 |
| 2024-10-07 | 7:35:19 PM | 242.320 | 0 |
| 2024-10-07 | 7:08:36 PM | 242.320 | 0 |
| 2024-10-07 | 6:16:00 PM | 242.370 | 0 |
| 2024-10-07 | 5:26:22 PM | 242.490 | 0 |