| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:46:29 | 380,110 | 0 |
| 01.08.2024 | 15:25:56 | 380,110 | 0 |
| 01.08.2024 | 14:40:45 | 380,080 | 0 |
| 01.08.2024 | 13:50:20 | 380,080 | 0 |
| 01.08.2024 | 12:49:09 | 380,320 | 0 |
| 01.08.2024 | 11:51:05 | 380,520 | 0 |
| 01.08.2024 | 10:51:47 | 379,890 | 0 |
| 01.08.2024 | 10:00:41 | 379,790 | 0 |
| 01.08.2024 | 09:27:34 | 380,070 | 0 |
| 31.07.2024 | 19:36:07 | 379,500 | 0 |
| 31.07.2024 | 19:10:26 | 379,670 | 0 |
| 31.07.2024 | 18:24:31 | 379,670 | 0 |
| 31.07.2024 | 17:38:17 | 379,830 | 0 |