| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 20:34:25 | 89.740 | 0 |
| 16/09/2024 | 19:34:48 | 89.600 | 0 |
| 16/09/2024 | 18:34:32 | 89.570 | 0 |
| 16/09/2024 | 16:34:23 | 89.470 | 0 |
| 16/09/2024 | 15:34:24 | 89.350 | 0 |
| 16/09/2024 | 14:34:21 | 89.320 | 0 |
| 16/09/2024 | 13:34:23 | 89.460 | 0 |
| 16/09/2024 | 12:34:21 | 89.480 | 0 |
| 16/09/2024 | 11:34:19 | 89.450 | 0 |
| 16/09/2024 | 10:34:15 | 89.190 | 0 |
| 16/09/2024 | 09:34:17 | 89.080 | 0 |
| 13/09/2024 | 21:34:19 | 89.090 | 0 |
| 13/09/2024 | 20:34:25 | 89.050 | 0 |