| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:39 PM | 7.170 | 0 |
| 2024-11-12 | 2:34:40 PM | 7.100 | 0 |
| 2024-11-12 | 2:04:39 PM | 7.080 | 0 |
| 2024-11-12 | 1:34:37 PM | 7.160 | 0 |
| 2024-11-12 | 1:08:19 PM | 7.140 | 0 |
| 2024-11-12 | 12:34:37 PM | 7.150 | 0 |
| 2024-11-12 | 12:04:34 PM | 7.140 | 0 |
| 2024-11-12 | 11:34:49 AM | 7.180 | 0 |
| 2024-11-12 | 11:04:36 AM | 7.160 | 0 |
| 2024-11-12 | 10:34:38 AM | 7.160 | 0 |
| 2024-11-12 | 10:04:33 AM | 7.200 | 0 |
| 2024-11-12 | 9:35:00 AM | 7.160 | 0 |
| 2024-11-12 | 9:04:47 AM | 7.160 | 0 |