| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:26 PM | 10.590 | 0 |
| 2024-11-15 | 2:34:51 PM | 10.480 | 0 |
| 2024-11-15 | 2:04:19 PM | 10.480 | 0 |
| 2024-11-15 | 1:34:32 PM | 10.610 | 0 |
| 2024-11-15 | 1:08:23 PM | 10.560 | 0 |
| 2024-11-15 | 12:34:55 PM | 10.610 | 0 |
| 2024-11-15 | 12:04:34 PM | 10.570 | 0 |
| 2024-11-15 | 11:34:59 AM | 10.670 | 0 |
| 2024-11-15 | 11:04:31 AM | 10.570 | 0 |
| 2024-11-15 | 10:34:56 AM | 10.430 | 0 |
| 2024-11-15 | 10:04:35 AM | 10.410 | 0 |
| 2024-11-15 | 9:34:38 AM | 10.530 | 0 |
| 2024-11-15 | 9:04:42 AM | 10.630 | 0 |