| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:14 PM | 43.660 | 0 |
| 2024-10-07 | 7:34:54 PM | 43.680 | 0 |
| 2024-10-07 | 6:34:20 PM | 43.680 | 0 |
| 2024-10-07 | 5:34:46 PM | 43.680 | 0 |
| 2024-10-07 | 4:34:25 PM | 43.680 | 0 |
| 2024-10-07 | 3:34:29 PM | 43.680 | 0 |
| 2024-10-07 | 2:34:18 PM | 43.670 | 0 |
| 2024-10-07 | 1:34:19 PM | 43.640 | 0 |
| 2024-10-07 | 12:34:23 PM | 43.650 | 0 |
| 2024-10-07 | 11:34:21 AM | 43.600 | 0 |
| 2024-10-07 | 10:34:14 AM | 43.630 | 0 |
| 2024-10-07 | 9:34:22 AM | 43.620 | 0 |
| 2024-10-07 | 8:34:09 AM | 43.640 | 0 |