| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:35 AM | 26.760 | 0 |
| 2024-09-10 | 9:34:22 AM | 26.740 | 0 |
| 2024-09-10 | 8:34:08 AM | 26.960 | 0 |
| 2024-09-09 | 9:34:25 PM | 26.980 | 0 |
| 2024-09-09 | 8:34:18 PM | 26.980 | 0 |
| 2024-09-09 | 7:35:24 PM | 26.910 | 0 |
| 2024-09-09 | 6:34:33 PM | 26.580 | 0 |
| 2024-09-09 | 4:34:28 PM | 26.610 | 0 |
| 2024-09-09 | 3:34:43 PM | 26.500 | 0 |
| 2024-09-09 | 2:34:43 PM | 26.470 | 0 |
| 2024-09-09 | 1:34:35 PM | 26.740 | 0 |
| 2024-09-09 | 12:34:33 PM | 26.820 | 0 |
| 2024-09-09 | 11:34:45 AM | 26.820 | 0 |