| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:46 AM | 1.580 | 0 |
| 2024-11-05 | 9:35:20 PM | 1.540 | 0 |
| 2024-11-05 | 9:05:00 PM | 1.550 | 0 |
| 2024-11-05 | 8:34:47 PM | 1.550 | 0 |
| 2024-11-05 | 8:04:31 PM | 1.560 | 0 |
| 2024-11-05 | 7:34:49 PM | 1.560 | 0 |
| 2024-11-05 | 7:04:39 PM | 1.550 | 0 |
| 2024-11-05 | 6:35:05 PM | 1.550 | 0 |
| 2024-11-05 | 6:04:26 PM | 1.550 | 0 |
| 2024-11-05 | 5:34:53 PM | 1.560 | 0 |
| 2024-11-05 | 5:04:30 PM | 1.570 | 0 |
| 2024-11-05 | 4:34:43 PM | 1.560 | 0 |
| 2024-11-05 | 4:05:07 PM | 1.580 | 0 |