| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 13:08:38 | 1.420 | 0 |
| 04/11/2024 | 12:34:48 | 1.380 | 0 |
| 04/11/2024 | 12:04:31 | 1.340 | 0 |
| 04/11/2024 | 11:34:33 | 1.320 | 0 |
| 04/11/2024 | 11:04:43 | 1.320 | 0 |
| 04/11/2024 | 10:34:50 | 1.330 | 0 |
| 04/11/2024 | 10:04:42 | 1.340 | 0 |
| 04/11/2024 | 09:34:54 | 1.330 | 0 |
| 04/11/2024 | 09:04:36 | 1.330 | 0 |