| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:49 PM | 68.230 | 0 |
| 2024-10-16 | 9:04:20 PM | 68.530 | 0 |
| 2024-10-16 | 8:34:55 PM | 68.560 | 0 |
| 2024-10-16 | 8:04:43 PM | 68.280 | 0 |
| 2024-10-16 | 7:34:20 PM | 67.970 | 0 |
| 2024-10-16 | 7:04:37 PM | 67.290 | 0 |
| 2024-10-16 | 6:34:36 PM | 66.670 | 0 |
| 2024-10-16 | 6:04:28 PM | 66.580 | 0 |
| 2024-10-16 | 5:34:18 PM | 66.400 | 0 |
| 2024-10-16 | 5:04:34 PM | 65.590 | 0 |
| 2024-10-16 | 4:34:42 PM | 66.570 | 0 |
| 2024-10-16 | 4:04:47 PM | 64.780 | 0 |
| 2024-10-16 | 3:34:57 PM | 66.040 | 0 |