| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:34:27 | 96,760 | 0 |
| 06.09.2024 | 10:34:36 | 96,680 | 0 |
| 06.09.2024 | 09:34:30 | 96,830 | 0 |
| 05.09.2024 | 21:34:19 | 96,880 | 0 |
| 05.09.2024 | 20:34:26 | 96,880 | 0 |
| 05.09.2024 | 19:35:03 | 96,840 | 0 |
| 05.09.2024 | 18:34:36 | 96,850 | 0 |
| 05.09.2024 | 16:34:41 | 97,070 | 0 |
| 05.09.2024 | 15:34:17 | 97,090 | 0 |
| 05.09.2024 | 14:34:37 | 97,130 | 0 |
| 05.09.2024 | 13:34:24 | 97,250 | 0 |
| 05.09.2024 | 12:34:14 | 97,120 | 0 |
| 05.09.2024 | 11:34:17 | 97,000 | 0 |