| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:47 PM | 75.430 | 0 |
| 2024-10-16 | 6:34:21 PM | 75.420 | 0 |
| 2024-10-16 | 4:34:21 PM | 75.460 | 0 |
| 2024-10-16 | 3:34:14 PM | 75.430 | 0 |
| 2024-10-16 | 2:34:21 PM | 75.490 | 0 |
| 2024-10-16 | 1:34:21 PM | 75.430 | 0 |
| 2024-10-16 | 12:34:14 PM | 75.430 | 0 |
| 2024-10-16 | 11:34:23 AM | 75.470 | 0 |
| 2024-10-16 | 10:34:24 AM | 75.470 | 0 |
| 2024-10-16 | 9:34:11 AM | 75.480 | 0 |
| 2024-10-15 | 9:34:24 PM | 75.400 | 0 |
| 2024-10-15 | 8:34:21 PM | 75.440 | 0 |
| 2024-10-15 | 7:35:04 PM | 75.450 | 0 |