| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:58 PM | 5.450 | 0 |
| 2024-10-09 | 6:34:22 PM | 5.450 | 0 |
| 2024-10-09 | 4:34:11 PM | 5.460 | 0 |
| 2024-10-09 | 3:34:14 PM | 5.460 | 0 |
| 2024-10-09 | 2:34:24 PM | 5.460 | 0 |
| 2024-10-09 | 1:34:26 PM | 5.460 | 0 |
| 2024-10-09 | 12:34:29 PM | 5.460 | 0 |
| 2024-10-09 | 11:34:18 AM | 5.460 | 0 |
| 2024-10-09 | 10:34:23 AM | 5.460 | 0 |
| 2024-10-09 | 9:34:24 AM | 5.450 | 0 |
| 2024-10-08 | 9:34:21 PM | 5.430 | 0 |
| 2024-10-08 | 8:34:14 PM | 5.420 | 0 |
| 2024-10-08 | 7:34:48 PM | 5.430 | 0 |